HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,567 Value ($000) $293 Avg Close $70.39 Range $63.71 - $75.20
Q1 2024
Shares 6,397 Value ($000) $483 Avg Close $75.01 Range $72.15 - $82.63
Q4 2023
Shares 10,897 Value ($000) $825 Avg Close $69.97 Range $60.01 - $76.64
Q3 2023
Shares 606,846 Value ($000) $45,058 Avg Close $77.04 Range $72.68 - $82.62
Q2 2023
Shares 604,862 Value ($000) $49,054 Avg Close $79.00 Range $72.88 - $85.75
Q1 2023
Shares 568,661 Value ($000) $46,369 Avg Close $81.49 Range $76.26 - $89.72
Q4 2022
Shares 556,241 Value ($000) $44,427 Avg Close $75.72 Range $64.75 - $84.35
Q3 2022
Shares 546,053 Value ($000) $35,914 Avg Close $74.28 Range $65.52 - $79.04
Q2 2022
Shares 548,145 Value ($000) $42,064 Avg Close $83.82 Range $72.00 - $92.68
Q1 2022
Shares 542,996 Value ($000) $47,344 Avg Close $81.45 Range $71.21 - $89.48
Q4 2021
Shares 391,651 Value ($000) $30,365 Avg Close $76.44 Range $70.25 - $81.19
Q3 2021
Shares 392,087 Value ($000) $29,861 Avg Close $76.96 Range $73.09 - $81.58
Q2 2021
Shares 396,497 Value ($000) $29,416 Avg Close $75.37 Range $67.35 - $83.45
Q1 2021
Shares 369,055 Value ($000) $25,553 Avg Close $67.66 Range $60.70 - $74.89
Q4 2020
Shares 230,701 Value ($000) $15,425 Avg Close $64.52 Range $56.75 - $71.55
Q3 2020
Shares 277,901 Value ($000) $16,335 Avg Close $64.14 Range $54.25 - $72.37
Q2 2020
Shares 310,905 Value ($000) $18,154 Avg Close $55.88 Range $45.95 - $67.88
Q1 2020
Shares 323,508 Value ($000) $16,344 Avg Close $63.43 Range $41.85 - $73.99
Q4 2019
Shares 793,096 Value ($000) $52,915 Avg Close $66.14 Range $60.94 - $70.84
Q3 2019
Shares 779,819 Value ($000) $49,519 Avg Close $64.61 Range $59.25 - $71.63
Q2 2019
Shares 756,439 Value ($000) $52,875 Avg Close $66.11 Range $59.79 - $72.81
Q1 2019
Shares 645,954 Value ($000) $38,828 Avg Close $60.33 Range $56.58 - $64.06
Q4 2018
Shares 563,870 Value ($000) $44,275 Avg Close $65.85 Range $57.75 - $71.65
Q3 2018
Shares 550,803 Value ($000) $46,834 Avg Close $62.28 Range $56.54 - $68.56
Q2 2018
Shares 543,359 Value ($000) $39,470 Avg Close $56.36 Range $51.09 - $60.48
Q1 2018
Shares 530,503 Value ($000) $35,655 Avg Close $55.40 Range $49.07 - $62.38
Q4 2017
Shares 196,868 Value ($000) $13,757 Avg Close $58.00 Range $51.20 - $66.57
Q3 2017
Shares 2,850 Value ($000) $234 Avg Close $68.23 Range $61.62 - $73.05
Q2 2017
Shares 1,425 Value ($000) $261 Avg Close $69.69 Range $65.18 - $73.33
Q1 2017
Shares 1,425 Value ($000) $242 Avg Close $64.97 Range $59.22 - $69.22
Q4 2016
Shares 1,425 Value ($000) $216 Avg Close $60.36 Range $57.35 - $64.50
Q3 2016
Shares 1,300 Value ($000) $212 Avg Close $66.38 Range $62.17 - $71.76
Q2 2016
Shares 1,300 Value ($000) $230 Avg Close $67.59 Range $64.77 - $70.97
Q1 2016
Shares 1,300 Value ($000) $224 Avg Close $62.44 Range $55.94 - $68.07
Q4 2015
Shares 1,300 Value ($000) $206 Avg Close $59.46 Range $51.65 - $63.38
Q3 2015
Shares 1,700 Value ($000) $226 Avg Close $55.40 Range $49.48 - $58.80
Q2 2015
Shares 1,700 Value ($000) $242 Avg Close $55.31 Range $53.25 - $57.43
Q1 2015
Shares 1,700 Value ($000) $237 Avg Close $54.89 Range $52.46 - $56.43
Q4 2014
Shares 1,800 Value ($000) $245 Avg Close $49.75 Range $42.88 - $54.57
Q3 2014
Shares 1,900 Value ($000) $221 Avg Close $46.35 Range $44.92 - $47.45
Q2 2014
Shares 1,975 Value ($000) $234 Avg Close $45.75 Range $43.53 - $47.45
Q1 2014
Shares 2,500 Value ($000) $298 Avg Close $45.71 Range $43.02 - $47.34
Q4 2013
Shares 2,550 Value ($000) $291 Avg Close $43.75 Range $40.35 - $45.52
Q3 2013
Shares 2,550 Value ($000) $265 Avg Close $40.50 Range $37.62 - $42.25
Q2 2013
Shares 2,600 Value ($000) $249 Avg Close $36.66 Range $34.86 - $38.54