HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,320 Value ($000) $4,105 Avg Close $70.36 Range $61.95 - $78.10
Q3 2025
Shares 25,299 Value ($000) $1,679 Avg Close $69.22 Range $63.00 - $75.76
Q2 2025
Shares 16,137 Value ($000) $1,179 Avg Close $68.84 Range $60.56 - $74.66
Q1 2025
Shares 14,368 Value ($000) $984 Avg Close $73.84 Range $67.69 - $82.49
Q4 2024
Shares 15,337 Value ($000) $1,061 Avg Close $71.82 Range $66.17 - $78.97
Q3 2024
Shares 15,582 Value ($000) $1,136 Avg Close $69.33 Range $63.67 - $73.66
Q2 2024
Shares 16,894 Value ($000) $1,083 Avg Close $70.39 Range $63.71 - $75.20
Q1 2024
Shares 20,487 Value ($000) $1,547 Avg Close $75.01 Range $72.15 - $82.63
Q4 2023
Shares 18,546 Value ($000) $1,404 Avg Close $69.97 Range $60.01 - $76.64
Q3 2023
Shares 14,400 Value ($000) $1,069 Avg Close $77.04 Range $72.68 - $82.62
Q2 2023
Shares 9,341 Value ($000) $758 Avg Close $79.00 Range $72.88 - $85.75
Q1 2023
Shares 9,048 Value ($000) $738 Avg Close $81.49 Range $76.26 - $89.72
Q4 2022
Shares 9,056 Value ($000) $723 Avg Close $75.72 Range $64.75 - $84.35
Q3 2022
Shares 7,285 Value ($000) $479 Avg Close $74.28 Range $65.52 - $79.04
Q2 2022
Shares 6,484 Value ($000) $498 Avg Close $83.82 Range $72.00 - $92.68
Q1 2022
Shares 4,995 Value ($000) $436 Avg Close $81.45 Range $71.21 - $89.48
Q4 2021
Shares 5,059 Value ($000) $392 Avg Close $76.44 Range $70.25 - $81.19
Q3 2021
Shares 4,751 Value ($000) $362 Avg Close $76.96 Range $73.09 - $81.58
Q2 2021
Shares 5,143 Value ($000) $382 Avg Close $75.37 Range $67.35 - $83.45
Q1 2021
Shares 5,145 Value ($000) $356 Avg Close $67.66 Range $60.70 - $74.89
Q4 2020
Shares 8,872 Value ($000) $593 Avg Close $64.52 Range $56.75 - $71.55
Q3 2020
Shares 9,042 Value ($000) $531 Avg Close $64.14 Range $54.25 - $72.37
Q2 2020
Shares 9,346 Value ($000) $546 Avg Close $55.88 Range $45.95 - $67.88
Q1 2020
Shares 9,926 Value ($000) $501 Avg Close $63.43 Range $41.85 - $73.99
Q4 2019
Shares 9,525 Value ($000) $636 Avg Close $66.14 Range $60.94 - $70.84
Q3 2019
Shares 9,951 Value ($000) $632 Avg Close $64.61 Range $59.25 - $71.63
Q2 2019
Shares 9,935 Value ($000) $694 Avg Close $66.11 Range $59.79 - $72.81
Q1 2019
Shares 10,252 Value ($000) $616 Avg Close $60.33 Range $56.58 - $64.06
Q4 2018
Shares 9,810 Value ($000) $770 Avg Close $65.85 Range $57.75 - $71.65
Q3 2018
Shares 9,895 Value ($000) $841 Avg Close $62.28 Range $56.54 - $68.56
Q2 2018
Shares 11,214 Value ($000) $815 Avg Close $56.36 Range $51.09 - $60.48
Q1 2018
Shares 10,628 Value ($000) $714 Avg Close $55.40 Range $49.07 - $62.38
Q4 2017
Shares 10,672 Value ($000) $746 Avg Close $58.00 Range $51.20 - $66.57
Q3 2017
Shares 12,981 Value ($000) $1,064 Avg Close $68.23 Range $61.62 - $73.05
Q2 2017
Shares 5,984 Value ($000) $1,095 Avg Close $69.69 Range $65.18 - $73.33
Q1 2017
Shares 5,711 Value ($000) $971 Avg Close $64.97 Range $59.22 - $69.22
Q4 2016
Shares 7,365 Value ($000) $1,117 Avg Close $60.36 Range $57.35 - $64.50
Q3 2016
Shares 7,065 Value ($000) $1,151 Avg Close $66.38 Range $62.17 - $71.76
Q2 2016
Shares 6,526 Value ($000) $1,154 Avg Close $67.59 Range $64.77 - $70.97
Q1 2016
Shares 5,416 Value ($000) $935 Avg Close $62.44 Range $55.94 - $68.07
Q4 2015
Shares 5,521 Value ($000) $873 Avg Close $59.46 Range $51.65 - $63.38
Q3 2015
Shares 5,451 Value ($000) $723 Avg Close $55.40 Range $49.48 - $58.80
Q1 2015
Shares 5,264 Value ($000) $735 Avg Close $54.89 Range $52.46 - $56.43
Q4 2014
Shares 5,266 Value ($000) $717 Avg Close $49.75 Range $42.88 - $54.57
Q3 2014
Shares 7,956 Value ($000) $927 Avg Close $46.35 Range $44.92 - $47.45
Q2 2014
Shares 7,530 Value ($000) $893 Avg Close $45.75 Range $43.53 - $47.45
Q1 2014
Shares 7,331 Value ($000) $875 Avg Close $45.71 Range $43.02 - $47.34
Q4 2013
Shares 9,384 Value ($000) $1,072 Avg Close $43.75 Range $40.35 - $45.52
Q3 2013
Shares 4,202 Value ($000) $436 Avg Close $40.50 Range $37.62 - $42.25
Q2 2013
Shares 4,117 Value ($000) $394 Avg Close $36.66 Range $34.86 - $38.54