HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 8,725 Value ($000) $710 Avg Close $81.49 Range $76.26 - $89.72

Q3 2022

Shares 9,250 Value ($000) $608 Avg Close $74.28 Range $65.52 - $79.04

Q2 2022

Shares 9,250 Value ($000) $710 Avg Close $83.82 Range $72.00 - $92.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	8,725	$710	$81.49	$76.26 - $89.72
Q3 2022	9,250	$608	$74.28	$65.52 - $79.04
Q2 2022	9,250	$710	$83.82	$72.00 - $92.68