HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 21,400 Value ($000) $1,754 Avg Close $68.23 Range $61.62 - $73.05

Q2 2017

Shares 10,700 Value ($000) $1,958 Avg Close $69.69 Range $65.18 - $73.33

Q1 2017

Shares 10,700 Value ($000) $1,818 Avg Close $64.97 Range $59.22 - $69.22

Q1 2014

Shares 19,800 Value ($000) $2,363 Avg Close $45.71 Range $43.02 - $47.34

Q4 2013

Shares 19,800 Value ($000) $2,262 Avg Close $43.75 Range $40.35 - $45.52

Q3 2013

Shares 13,600 Value ($000) $1,410 Avg Close $40.50 Range $37.62 - $42.25

Q2 2013

Shares 8,000 Value ($000) $765 Avg Close $36.66 Range $34.86 - $38.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	21,400	$1,754	$68.23	$61.62 - $73.05
Q2 2017	10,700	$1,958	$69.69	$65.18 - $73.33
Q1 2017	10,700	$1,818	$64.97	$59.22 - $69.22
Q1 2014	19,800	$2,363	$45.71	$43.02 - $47.34
Q4 2013	19,800	$2,262	$43.75	$40.35 - $45.52
Q3 2013	13,600	$1,410	$40.50	$37.62 - $42.25
Q2 2013	8,000	$765	$36.66	$34.86 - $38.54