HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 23,803 Value ($000) $1,399 Avg Close $64.14 Range $54.25 - $72.37

Q1 2015

Shares 83,484 Value ($000) $11,656 Avg Close $54.89 Range $52.46 - $56.43

Q4 2014

Shares 50,441 Value ($000) $6,868 Avg Close $49.75 Range $42.88 - $54.57

Q3 2014

Shares 51,975 Value ($000) $6,054 Avg Close $46.35 Range $44.92 - $47.45

Q2 2014

Shares 4,191 Value ($000) $497 Avg Close $45.75 Range $43.53 - $47.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	23,803	$1,399	$64.14	$54.25 - $72.37
Q1 2015	83,484	$11,656	$54.89	$52.46 - $56.43
Q4 2014	50,441	$6,868	$49.75	$42.88 - $54.57
Q3 2014	51,975	$6,054	$46.35	$44.92 - $47.45
Q2 2014	4,191	$497	$45.75	$43.53 - $47.45