HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,503 Value ($000) $1,701 Avg Close $70.36 Range $61.95 - $78.10
Q3 2025
Shares 23,083 Value ($000) $1,532 Avg Close $69.22 Range $63.00 - $75.76
Q2 2025
Shares 22,915 Value ($000) $1,674 Avg Close $68.84 Range $60.56 - $74.66
Q1 2025
Shares 23,143 Value ($000) $1,585 Avg Close $73.84 Range $67.69 - $82.49
Q4 2024
Shares 25,149 Value ($000) $1,757 Avg Close $71.82 Range $66.17 - $78.97
Q3 2024
Shares 26,339 Value ($000) $1,920 Avg Close $69.33 Range $63.67 - $73.66
Q2 2024
Shares 23,445 Value ($000) $1,503 Avg Close $70.39 Range $63.71 - $75.20
Q1 2024
Shares 27,324 Value ($000) $2,063 Avg Close $75.01 Range $72.15 - $82.63
Q4 2023
Shares 19,618 Value ($000) $1,485 Avg Close $69.97 Range $60.01 - $76.64
Q3 2023
Shares 19,136 Value ($000) $1,421 Avg Close $77.04 Range $72.68 - $82.62
Q2 2023
Shares 19,342 Value ($000) $1,569 Avg Close $79.00 Range $72.88 - $85.75
Q1 2023
Shares 19,377 Value ($000) $3,654 Avg Close $81.49 Range $76.26 - $89.72
Q4 2022
Shares 19,603 Value ($000) $1,566 Avg Close $75.72 Range $64.75 - $84.35