HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

Spectrum Financial Alliance Ltd LLC's Holding History (CIK: 0001566531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 100 Value ($000) $3 Avg Close $65.85 Range $57.75 - $71.65

Q3 2018

Shares 100 Value ($000) $6 Avg Close $62.28 Range $56.54 - $68.56

Q2 2018

Shares 100 Value ($000) $6 Avg Close $56.36 Range $51.09 - $60.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	100	$3	$65.85	$57.75 - $71.65
Q3 2018	100	$6	$62.28	$56.54 - $68.56
Q2 2018	100	$6	$56.36	$51.09 - $60.48