HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,030 Value ($000) $402 Avg Close $75.72 Range $64.75 - $84.35
Q3 2022
Shares 4,713 Value ($000) $309,951 Avg Close $74.28 Range $65.52 - $79.04
Q2 2022
Shares 2,792 Value ($000) $214,291 Avg Close $83.82 Range $72.00 - $92.68
Q1 2022
Shares 2,995 Value ($000) $261 Avg Close $81.45 Range $71.21 - $89.48
Q4 2021
Shares 3,261 Value ($000) $253 Avg Close $76.44 Range $70.25 - $81.19
Q3 2021
Shares 2,949 Value ($000) $225 Avg Close $76.96 Range $73.09 - $81.58
Q1 2020
Shares 3,700 Value ($000) $259 Avg Close $63.43 Range $41.85 - $73.99
Q3 2019
Shares 4,493 Value ($000) $285 Avg Close $64.61 Range $59.25 - $71.63
Q2 2019
Shares 4,790 Value ($000) $335 Avg Close $66.11 Range $59.79 - $72.81
Q4 2017
Shares 5,581 Value ($000) $390 Avg Close $58.00 Range $51.20 - $66.57
Q2 2017
Shares 1,755 Value ($000) $321 Avg Close $69.69 Range $65.18 - $73.33
Q1 2017
Shares 1,837 Value ($000) $312 Avg Close $64.97 Range $59.22 - $69.22
Q3 2016
Shares 1,773 Value ($000) $289 Avg Close $66.38 Range $62.17 - $71.76
Q2 2016
Shares 1,639 Value ($000) $290 Avg Close $67.59 Range $64.77 - $70.97
Q1 2016
Shares 1,328 Value ($000) $229 Avg Close $62.44 Range $55.94 - $68.07