HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

Broad Run Investment Management, LLC's Holding History (CIK: 0001568621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 689,990 Value ($000) $46,374 Avg Close $55.40 Range $49.07 - $62.38

Q4 2017

Shares 675,926 Value ($000) $47,234 Avg Close $58.00 Range $51.20 - $66.57

Q3 2017

Shares 678,226 Value ($000) $55,608 Avg Close $68.23 Range $61.62 - $73.05

Q2 2017

Shares 338,494 Value ($000) $61,951 Avg Close $69.69 Range $65.18 - $73.33

Q1 2017

Shares 335,323 Value ($000) $56,995 Avg Close $64.97 Range $59.22 - $69.22

Q4 2016

Shares 323,019 Value ($000) $49,005 Avg Close $60.36 Range $57.35 - $64.50

Q3 2016

Shares 294,143 Value ($000) $47,939 Avg Close $66.38 Range $62.17 - $71.76

Q2 2016

Shares 291,054 Value ($000) $51,458 Avg Close $67.59 Range $64.77 - $70.97

Q1 2016

Shares 289,193 Value ($000) $49,923 Avg Close $62.44 Range $55.94 - $68.07

Q4 2015

Shares 289,187 Value ($000) $45,746 Avg Close $59.46 Range $51.65 - $63.38

Q3 2015

Shares 227,355 Value ($000) $30,175 Avg Close $55.40 Range $49.48 - $58.80

Q2 2015

Shares 213,958 Value ($000) $30,408 Avg Close $55.31 Range $53.25 - $57.43

Q1 2015

Shares 185,252 Value ($000) $25,865 Avg Close $54.89 Range $52.46 - $56.43

Q4 2014

Shares 185,051 Value ($000) $25,195 Avg Close $49.75 Range $42.88 - $54.57

Q3 2014

Shares 184,928 Value ($000) $21,538 Avg Close $46.35 Range $44.92 - $47.45

Q2 2014

Shares 184,677 Value ($000) $21,916 Avg Close $45.75 Range $43.53 - $47.45

Q1 2014

Shares 184,339 Value ($000) $22,004 Avg Close $45.71 Range $43.02 - $47.34

Q4 2013

Shares 183,392 Value ($000) $20,954 Avg Close $43.75 Range $40.35 - $45.52

Q3 2013

Shares 181,380 Value ($000) $18,809 Avg Close $40.50 Range $37.62 - $42.25

Q2 2013

Shares 180,820 Value ($000) $17,312 Avg Close $36.66 Range $34.86 - $38.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	689,990	$46,374	$55.40	$49.07 - $62.38
Q4 2017	675,926	$47,234	$58.00	$51.20 - $66.57
Q3 2017	678,226	$55,608	$68.23	$61.62 - $73.05
Q2 2017	338,494	$61,951	$69.69	$65.18 - $73.33
Q1 2017	335,323	$56,995	$64.97	$59.22 - $69.22
Q4 2016	323,019	$49,005	$60.36	$57.35 - $64.50
Q3 2016	294,143	$47,939	$66.38	$62.17 - $71.76
Q2 2016	291,054	$51,458	$67.59	$64.77 - $70.97
Q1 2016	289,193	$49,923	$62.44	$55.94 - $68.07
Q4 2015	289,187	$45,746	$59.46	$51.65 - $63.38
Q3 2015	227,355	$30,175	$55.40	$49.48 - $58.80
Q2 2015	213,958	$30,408	$55.31	$53.25 - $57.43
Q1 2015	185,252	$25,865	$54.89	$52.46 - $56.43
Q4 2014	185,051	$25,195	$49.75	$42.88 - $54.57
Q3 2014	184,928	$21,538	$46.35	$44.92 - $47.45
Q2 2014	184,677	$21,916	$45.75	$43.53 - $47.45
Q1 2014	184,339	$22,004	$45.71	$43.02 - $47.34
Q4 2013	183,392	$20,954	$43.75	$40.35 - $45.52
Q3 2013	181,380	$18,809	$40.50	$37.62 - $42.25
Q2 2013	180,820	$17,312	$36.66	$34.86 - $38.54