HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,245 Value ($000) $1,303 Avg Close $70.36 Range $61.95 - $78.10
Q3 2025
Shares 15,042 Value ($000) $998 Avg Close $69.22 Range $63.00 - $75.76
Q2 2025
Shares 15,526 Value ($000) $1,134 Avg Close $68.84 Range $60.56 - $74.66
Q1 2025
Shares 14,916 Value ($000) $1,024 Avg Close $73.84 Range $67.69 - $82.49
Q4 2024
Shares 15,854 Value ($000) $1,113 Avg Close $71.82 Range $66.17 - $78.97
Q3 2024
Shares 12,204 Value ($000) $894 Avg Close $69.33 Range $63.67 - $73.66
Q2 2024
Shares 9,212 Value ($000) $590 Avg Close $70.39 Range $63.71 - $75.20
Q1 2024
Shares 27,894 Value ($000) $2,186 Avg Close $75.01 Range $72.15 - $82.63
Q4 2023
Shares 24,940 Value ($000) $1,888 Avg Close $69.97 Range $60.01 - $76.64
Q3 2023
Shares 28,431 Value ($000) $2,111 Avg Close $77.04 Range $72.68 - $82.62
Q2 2023
Shares 27,867 Value ($000) $2,260 Avg Close $79.00 Range $72.88 - $85.75
Q1 2023
Shares 27,862 Value ($000) $2,272 Avg Close $81.49 Range $76.26 - $89.72
Q4 2022
Shares 28,237 Value ($000) $2,255 Avg Close $75.72 Range $64.75 - $84.35
Q3 2022
Shares 25,929 Value ($000) $1,705 Avg Close $74.28 Range $65.52 - $79.04
Q2 2022
Shares 23,883 Value ($000) $1,833 Avg Close $83.82 Range $72.00 - $92.68
Q1 2022
Shares 20,221 Value ($000) $1,763 Avg Close $81.45 Range $71.21 - $89.48
Q4 2021
Shares 14,760 Value ($000) $1,144 Avg Close $76.44 Range $70.25 - $81.19
Q3 2021
Shares 12,163 Value ($000) $927 Avg Close $76.96 Range $73.09 - $81.58
Q2 2021
Shares 8,918 Value ($000) $661 Avg Close $75.37 Range $67.35 - $83.45
Q1 2021
Shares 7,575 Value ($000) $525 Avg Close $67.66 Range $60.70 - $74.89
Q4 2020
Shares 16,820 Value ($000) $1,125 Avg Close $64.52 Range $56.75 - $71.55
Q3 2020
Shares 13,300 Value ($000) $781 Avg Close $64.14 Range $54.25 - $72.37
Q2 2020
Shares 12,428 Value ($000) $726 Avg Close $55.88 Range $45.95 - $67.88
Q1 2020
Shares 8,058 Value ($000) $407 Avg Close $63.43 Range $41.85 - $73.99
Q4 2019
Shares 7,684 Value ($000) $512 Avg Close $66.14 Range $60.94 - $70.84
Q3 2019
Shares 28,537 Value ($000) $1,813 Avg Close $64.61 Range $59.25 - $71.63
Q2 2019
Shares 25,694 Value ($000) $1,791 Avg Close $66.11 Range $59.79 - $72.81
Q1 2019
Shares 24,098 Value ($000) $1,440 Avg Close $60.33 Range $56.58 - $64.06
Q4 2018
Shares 22,014 Value ($000) $1,729 Avg Close $65.85 Range $57.75 - $71.65
Q3 2018
Shares 18,068 Value ($000) $1,539 Avg Close $62.28 Range $56.54 - $68.56
Q2 2018
Shares 10,897 Value ($000) $792 Avg Close $56.36 Range $51.09 - $60.48
Q1 2018
Shares 9,063 Value ($000) $609 Avg Close $55.40 Range $49.07 - $62.38
Q4 2017
Shares 8,874 Value ($000) $619 Avg Close $58.00 Range $51.20 - $66.57
Q3 2017
Shares 7,590 Value ($000) $619 Avg Close $68.23 Range $61.62 - $73.05
Q2 2017
Shares 3,032 Value ($000) $553 Avg Close $69.69 Range $65.18 - $73.33
Q1 2017
Shares 2,249 Value ($000) $382 Avg Close $64.97 Range $59.22 - $69.22