HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,780 Value ($000) $361 Avg Close $70.36 Range $61.95 - $78.10
Q3 2025
Shares 4,918 Value ($000) $326 Avg Close $69.22 Range $63.00 - $75.76
Q2 2025
Shares 4,885 Value ($000) $357 Avg Close $68.84 Range $60.56 - $74.66
Q1 2025
Shares 4,855 Value ($000) $333 Avg Close $73.84 Range $67.69 - $82.49
Q4 2024
Shares 4,585 Value ($000) $317 Avg Close $71.82 Range $66.17 - $78.97
Q3 2024
Shares 4,647 Value ($000) $339 Avg Close $69.33 Range $63.67 - $73.66
Q2 2024
Shares 4,566 Value ($000) $293 Avg Close $70.39 Range $63.71 - $75.20
Q1 2024
Shares 4,764 Value ($000) $360 Avg Close $75.01 Range $72.15 - $82.63
Q4 2023
Shares 4,604 Value ($000) $349 Avg Close $69.97 Range $60.01 - $76.64
Q3 2023
Shares 4,798 Value ($000) $356 Avg Close $77.04 Range $72.68 - $82.62
Q2 2023
Shares 4,385 Value ($000) $356 Avg Close $79.00 Range $72.88 - $85.75
Q1 2023
Shares 3,915 Value ($000) $319 Avg Close $81.49 Range $76.26 - $89.72
Q4 2022
Shares 3,728 Value ($000) $298 Avg Close $75.72 Range $64.75 - $84.35
Q3 2022
Shares 3,435 Value ($000) $226 Avg Close $74.28 Range $65.52 - $79.04
Q2 2022
Shares 2,877 Value ($000) $221 Avg Close $83.82 Range $72.00 - $92.68
Q1 2022
Shares 2,479 Value ($000) $216 Avg Close $81.45 Range $71.21 - $89.48