HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,221 Value ($000) $1 Avg Close $71.82 Range $66.17 - $78.97
Q3 2024
Shares 10,494 Value ($000) $1 Avg Close $69.33 Range $63.67 - $73.66
Q2 2024
Shares 10,826 Value ($000) $1 Avg Close $70.39 Range $63.71 - $75.20
Q1 2024
Shares 11,247 Value ($000) $1 Avg Close $75.01 Range $72.15 - $82.63
Q4 2023
Shares 11,247 Value ($000) $1 Avg Close $69.97 Range $60.01 - $76.64
Q3 2023
Shares 12,747 Value ($000) $1 Avg Close $77.04 Range $72.68 - $82.62
Q2 2023
Shares 13,974 Value ($000) $1 Avg Close $79.00 Range $72.88 - $85.75
Q1 2023
Shares 18,531 Value ($000) $2 Avg Close $81.49 Range $76.26 - $89.72
Q4 2022
Shares 24,490 Value ($000) $2 Avg Close $75.72 Range $64.75 - $84.35
Q3 2022
Shares 24,604 Value ($000) $1,618 Avg Close $74.28 Range $65.52 - $79.04
Q2 2022
Shares 24,604 Value ($000) $1,910 Avg Close $83.82 Range $72.00 - $92.68
Q1 2022
Shares 24,604 Value ($000) $2,145 Avg Close $81.45 Range $71.21 - $89.48
Q4 2021
Shares 24,604 Value ($000) $1,907 Avg Close $76.44 Range $70.25 - $81.19
Q3 2021
Shares 28,880 Value ($000) $2,199 Avg Close $76.96 Range $73.09 - $81.58
Q2 2021
Shares 30,537 Value ($000) $2,265 Avg Close $75.37 Range $67.35 - $83.45
Q1 2021
Shares 30,537 Value ($000) $2,114 Avg Close $67.66 Range $60.70 - $74.89
Q4 2020
Shares 35,641 Value ($000) $2,382 Avg Close $64.52 Range $56.75 - $71.55
Q3 2020
Shares 36,258 Value ($000) $2,131 Avg Close $64.14 Range $54.25 - $72.37
Q2 2020
Shares 36,258 Value ($000) $2,117 Avg Close $55.88 Range $45.95 - $67.88
Q1 2020
Shares 36,168 Value ($000) $1,827 Avg Close $63.43 Range $41.85 - $73.99
Q4 2019
Shares 35,219 Value ($000) $2,349 Avg Close $66.14 Range $60.94 - $70.84
Q3 2019
Shares 35,219 Value ($000) $2,236 Avg Close $64.61 Range $59.25 - $71.63
Q2 2019
Shares 35,219 Value ($000) $2,461 Avg Close $66.11 Range $59.79 - $72.81
Q1 2019
Shares 35,219 Value ($000) $2,117 Avg Close $60.33 Range $56.58 - $64.06
Q4 2018
Shares 35,219 Value ($000) $2,765 Avg Close $65.85 Range $57.75 - $71.65
Q3 2018
Shares 49,981 Value ($000) $4,249 Avg Close $62.28 Range $56.54 - $68.56
Q2 2018
Shares 49,395 Value ($000) $3,588 Avg Close $56.36 Range $51.09 - $60.48
Q1 2018
Shares 49,395 Value ($000) $3,319 Avg Close $55.40 Range $49.07 - $62.38
Q4 2017
Shares 49,870 Value ($000) $3,484 Avg Close $58.00 Range $51.20 - $66.57
Q3 2017
Shares 49,870 Value ($000) $4,088 Avg Close $68.23 Range $61.62 - $73.05
Q2 2017
Shares 24,935 Value ($000) $4,563 Avg Close $69.69 Range $65.18 - $73.33
Q1 2017
Shares 24,935 Value ($000) $4,238 Avg Close $64.97 Range $59.22 - $69.22
Q4 2016
Shares 24,635 Value ($000) $3,737 Avg Close $60.36 Range $57.35 - $64.50
Q3 2016
Shares 24,635 Value ($000) $4,015 Avg Close $66.38 Range $62.17 - $71.76
Q2 2016
Shares 24,635 Value ($000) $4,355 Avg Close $67.59 Range $64.77 - $70.97
Q1 2016
Shares 24,635 Value ($000) $4,252 Avg Close $62.44 Range $55.94 - $68.07
Q4 2015
Shares 24,735 Value ($000) $3,913 Avg Close $59.46 Range $51.65 - $63.38
Q3 2015
Shares 23,975 Value ($000) $3,182 Avg Close $55.40 Range $49.48 - $58.80
Q2 2015
Shares 23,975 Value ($000) $3,407 Avg Close $55.31 Range $53.25 - $57.43
Q1 2015
Shares 24,225 Value ($000) $3,382 Avg Close $54.89 Range $52.46 - $56.43
Q4 2014
Shares 24,055 Value ($000) $3,275 Avg Close $49.75 Range $42.88 - $54.57
Q3 2014
Shares 23,455 Value ($000) $2,732 Avg Close $46.35 Range $44.92 - $47.45
Q2 2014
Shares 23,455 Value ($000) $2,783 Avg Close $45.75 Range $43.53 - $47.45
Q1 2014
Shares 23,455 Value ($000) $2,800 Avg Close $45.71 Range $43.02 - $47.34
Q4 2013
Shares 24,640 Value ($000) $2,815 Avg Close $43.75 Range $40.35 - $45.52