HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 400 Value ($000) $0 Avg Close $69.22 Range $63.00 - $75.76

Q2 2025

Shares 400 Value ($000) $0 Avg Close $68.84 Range $60.56 - $74.66

Q1 2025

Shares 400 Value ($000) $0 Avg Close $73.84 Range $67.69 - $82.49

Q4 2024

Shares 400 Value ($000) $0 Avg Close $71.82 Range $66.17 - $78.97

Q3 2024

Shares 400 Value ($000) $0 Avg Close $69.33 Range $63.67 - $73.66

Q2 2024

Shares 400 Value ($000) $0 Avg Close $70.39 Range $63.71 - $75.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	400	$0	$69.22	$63.00 - $75.76
Q2 2025	400	$0	$68.84	$60.56 - $74.66
Q1 2025	400	$0	$73.84	$67.69 - $82.49
Q4 2024	400	$0	$71.82	$66.17 - $78.97
Q3 2024	400	$0	$69.33	$63.67 - $73.66
Q2 2024	400	$0	$70.39	$63.71 - $75.20