HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

MITCHELL MCLEOD PUGH & WILLIAMS INC's Holding History (CIK: 0001632105)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,510 Value ($000) $200 Avg Close $70.36 Range $61.95 - $78.10

Q2 2023

Shares 2,510 Value ($000) $204 Avg Close $79.00 Range $72.88 - $85.75

Q1 2023

Shares 2,510 Value ($000) $205 Avg Close $81.49 Range $76.26 - $89.72

Q4 2022

Shares 2,510 Value ($000) $200 Avg Close $75.72 Range $64.75 - $84.35

Q1 2022

Shares 2,510 Value ($000) $219 Avg Close $81.45 Range $71.21 - $89.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,510	$200	$70.36	$61.95 - $78.10
Q2 2023	2,510	$204	$79.00	$72.88 - $85.75
Q1 2023	2,510	$205	$81.49	$76.26 - $89.72
Q4 2022	2,510	$200	$75.72	$64.75 - $84.35
Q1 2022	2,510	$219	$81.45	$71.21 - $89.48