Ticker: HSIC CUSIP: 806407102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,366 | $1,086 | $70.36 | $61.95 - $78.10 |
| Q3 2025 | 14,366 | $953 | $69.22 | $63.00 - $75.76 |
| Q2 2025 | 14,366 | $1,049 | $68.84 | $60.56 - $74.66 |
| Q1 2025 | 14,366 | $984 | $73.84 | $67.69 - $82.49 |
| Q4 2024 | 12,261 | $848 | $71.82 | $66.17 - $78.97 |
| Q3 2024 | 11,363 | $828 | $69.33 | $63.67 - $73.66 |
| Q2 2024 | 11,363 | $728 | $70.39 | $63.71 - $75.20 |
| Q1 2024 | 11,363 | $858 | $75.01 | $72.15 - $82.63 |
| Q4 2023 | 11,363 | $860 | $69.97 | $60.01 - $76.64 |
| Q3 2023 | 9,303 | $691 | $77.04 | $72.68 - $82.62 |
| Q2 2023 | 7,933 | $643 | $79.00 | $72.88 - $85.75 |
| Q1 2023 | 6,689 | $545 | $81.49 | $76.26 - $89.72 |
| Q4 2022 | 5,524 | $441 | $75.72 | $64.75 - $84.35 |
| Q3 2022 | 3,174 | $209 | $74.28 | $65.52 - $79.04 |