HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,456 Value ($000) $276 Avg Close $75.72 Range $64.75 - $84.35

Q3 2022

Shares 3,443 Value ($000) $226 Avg Close $74.28 Range $65.52 - $79.04

Q2 2022

Shares 3,494 Value ($000) $268 Avg Close $83.82 Range $72.00 - $92.68

Q1 2022

Shares 6,318 Value ($000) $551 Avg Close $81.45 Range $71.21 - $89.48

Q4 2021

Shares 5,985 Value ($000) $464 Avg Close $76.44 Range $70.25 - $81.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,456	$276	$75.72	$64.75 - $84.35
Q3 2022	3,443	$226	$74.28	$65.52 - $79.04
Q2 2022	3,494	$268	$83.82	$72.00 - $92.68
Q1 2022	6,318	$551	$81.45	$71.21 - $89.48
Q4 2021	5,985	$464	$76.44	$70.25 - $81.19