HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,777 Value ($000) $1,192 Avg Close $70.36 Range $61.95 - $78.10
Q3 2025
Shares 15,427 Value ($000) $1,024 Avg Close $69.22 Range $63.00 - $75.76
Q2 2025
Shares 15,534 Value ($000) $1,135 Avg Close $68.84 Range $60.56 - $74.66
Q1 2025
Shares 15,858 Value ($000) $1,086 Avg Close $73.84 Range $67.69 - $82.49
Q4 2024
Shares 15,772 Value ($000) $1,091 Avg Close $71.82 Range $66.17 - $78.97
Q3 2024
Shares 14,898 Value ($000) $1,086 Avg Close $69.33 Range $63.67 - $73.66
Q2 2024
Shares 14,896 Value ($000) $955 Avg Close $70.39 Range $63.71 - $75.20
Q1 2024
Shares 14,896 Value ($000) $1,125 Avg Close $75.01 Range $72.15 - $82.63
Q4 2023
Shares 14,896 Value ($000) $1,128 Avg Close $69.97 Range $60.01 - $76.64
Q3 2023
Shares 14,940 Value ($000) $1,109 Avg Close $77.04 Range $72.68 - $82.62
Q2 2021
Shares 14,970 Value ($000) $1,111 Avg Close $75.37 Range $67.35 - $83.45
Q1 2021
Shares 17,018 Value ($000) $1,178 Avg Close $67.66 Range $60.70 - $74.89
Q4 2020
Shares 16,993 Value ($000) $1,136 Avg Close $64.52 Range $56.75 - $71.55
Q1 2020
Shares 15,872 Value ($000) $802 Avg Close $63.43 Range $41.85 - $73.99
Q4 2018
Shares 109 Value ($000) $9 Avg Close $65.85 Range $57.75 - $71.65