HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,732 Value ($000) $1,718 Avg Close $70.36 Range $61.95 - $78.10
Q3 2025
Shares 17,598 Value ($000) $1,168 Avg Close $69.22 Range $63.00 - $75.76
Q3 2023
Shares 3,900 Value ($000) $290 Avg Close $77.04 Range $72.68 - $82.62
Q2 2023
Shares 10,013 Value ($000) $792 Avg Close $79.00 Range $72.88 - $85.75
Q2 2022
Shares 16,817 Value ($000) $1,323 Avg Close $83.82 Range $72.00 - $92.68
Q2 2021
Shares 8,572 Value ($000) $657 Avg Close $75.37 Range $67.35 - $83.45
Q3 2020
Shares 26,437 Value ($000) $1,588 Avg Close $64.14 Range $54.25 - $72.37
Q2 2019
Shares 7,732 Value ($000) $516 Avg Close $66.11 Range $59.79 - $72.81
Q4 2017
Shares 6,050 Value ($000) $461 Avg Close $58.00 Range $51.20 - $66.57
Q1 2017
Shares 2,605 Value ($000) $443 Avg Close $64.97 Range $59.22 - $69.22
Q2 2016
Shares 2,450 Value ($000) $433 Avg Close $67.59 Range $64.77 - $70.97