HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 8,725 Value ($000) $685 Avg Close $65.85 Range $57.75 - $71.65

Q3 2018

Shares 906,767 Value ($000) $77,103 Avg Close $62.28 Range $56.54 - $68.56

Q2 2018

Shares 914,405 Value ($000) $66,422 Avg Close $56.36 Range $51.09 - $60.48

Q1 2018

Shares 916,533 Value ($000) $61,600 Avg Close $55.40 Range $49.07 - $62.38

Q4 2017

Shares 566,504 Value ($000) $39,588 Avg Close $58.00 Range $51.20 - $66.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	8,725	$685	$65.85	$57.75 - $71.65
Q3 2018	906,767	$77,103	$62.28	$56.54 - $68.56
Q2 2018	914,405	$66,422	$56.36	$51.09 - $60.48
Q1 2018	916,533	$61,600	$55.40	$49.07 - $62.38
Q4 2017	566,504	$39,588	$58.00	$51.20 - $66.57