HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 6,630 Value ($000) $543 Avg Close $68.23 Range $61.62 - $73.05

Q2 2017

Shares 3,015 Value ($000) $551 Avg Close $69.69 Range $65.18 - $73.33

Q1 2017

Shares 3,015 Value ($000) $512,459 Avg Close $64.97 Range $59.22 - $69.22

Q4 2016

Shares 2,550 Value ($000) $386,861 Avg Close $60.36 Range $57.35 - $64.50

Q3 2016

Shares 2,525 Value ($000) $411,525 Avg Close $66.38 Range $62.17 - $71.76

Q2 2016

Shares 2,575 Value ($000) $455,260 Avg Close $67.59 Range $64.77 - $70.97

Q1 2016

Shares 2,550 Value ($000) $440,206 Avg Close $62.44 Range $55.94 - $68.07

Q4 2015

Shares 2,600 Value ($000) $411 Avg Close $59.46 Range $51.65 - $63.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	6,630	$543	$68.23	$61.62 - $73.05
Q2 2017	3,015	$551	$69.69	$65.18 - $73.33
Q1 2017	3,015	$512,459	$64.97	$59.22 - $69.22
Q4 2016	2,550	$386,861	$60.36	$57.35 - $64.50
Q3 2016	2,525	$411,525	$66.38	$62.17 - $71.76
Q2 2016	2,575	$455,260	$67.59	$64.77 - $70.97
Q1 2016	2,550	$440,206	$62.44	$55.94 - $68.07
Q4 2015	2,600	$411	$59.46	$51.65 - $63.38