HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 16,702 Value ($000) $1,239 Avg Close $75.37 Range $67.35 - $83.45
Q1 2021
Shares 15,854 Value ($000) $1,098 Avg Close $67.66 Range $60.70 - $74.89
Q4 2020
Shares 11,508 Value ($000) $769 Avg Close $64.52 Range $56.75 - $71.55
Q3 2020
Shares 10,791 Value ($000) $634 Avg Close $64.14 Range $54.25 - $72.37
Q2 2020
Shares 12,483 Value ($000) $729 Avg Close $55.88 Range $45.95 - $67.88
Q1 2020
Shares 3,794 Value ($000) $192 Avg Close $63.43 Range $41.85 - $73.99
Q4 2019
Shares 4,603 Value ($000) $307 Avg Close $66.14 Range $60.94 - $70.84
Q3 2019
Shares 4,584 Value ($000) $291 Avg Close $64.61 Range $59.25 - $71.63
Q2 2019
Shares 5,091 Value ($000) $356 Avg Close $66.11 Range $59.79 - $72.81
Q1 2019
Shares 5,014 Value ($000) $301 Avg Close $60.33 Range $56.58 - $64.06
Q4 2018
Shares 3,678 Value ($000) $289 Avg Close $65.85 Range $57.75 - $71.65
Q3 2018
Shares 3,482 Value ($000) $296 Avg Close $62.28 Range $56.54 - $68.56
Q2 2018
Shares 3,261 Value ($000) $237 Avg Close $56.36 Range $51.09 - $60.48
Q4 2017
Shares 7 Value ($000) $0 Avg Close $58.00 Range $51.20 - $66.57