HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 46,338 Value ($000) $4,040 Avg Close $81.45 Range $71.21 - $89.48

Q2 2020

Shares 38,239 Value ($000) $2,233 Avg Close $55.88 Range $45.95 - $67.88

Q1 2020

Shares 34,677 Value ($000) $1,752 Avg Close $63.43 Range $41.85 - $73.99

Q4 2019

Shares 74,270 Value ($000) $4,955 Avg Close $66.14 Range $60.94 - $70.84

Q3 2019

Shares 68,532 Value ($000) $4,352 Avg Close $64.61 Range $59.25 - $71.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	46,338	$4,040	$81.45	$71.21 - $89.48
Q2 2020	38,239	$2,233	$55.88	$45.95 - $67.88
Q1 2020	34,677	$1,752	$63.43	$41.85 - $73.99
Q4 2019	74,270	$4,955	$66.14	$60.94 - $70.84
Q3 2019	68,532	$4,352	$64.61	$59.25 - $71.63