HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

Tandem Investment Advisors, Inc.'s Holding History (CIK: 0001694284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 30,335 Value ($000) $2 Avg Close $69.33 Range $63.67 - $73.66
Q2 2024
Shares 58,083 Value ($000) $4 Avg Close $70.39 Range $63.71 - $75.20
Q1 2024
Shares 56,693 Value ($000) $4 Avg Close $75.01 Range $72.15 - $82.63
Q4 2023
Shares 54,177 Value ($000) $4 Avg Close $69.97 Range $60.01 - $76.64
Q3 2023
Shares 57,643 Value ($000) $4,280 Avg Close $77.04 Range $72.68 - $82.62
Q2 2023
Shares 57,846 Value ($000) $5 Avg Close $79.00 Range $72.88 - $85.75
Q1 2023
Shares 57,126 Value ($000) $5 Avg Close $81.49 Range $76.26 - $89.72
Q4 2022
Shares 57,087 Value ($000) $5 Avg Close $75.72 Range $64.75 - $84.35
Q3 2022
Shares 59,033 Value ($000) $3,883 Avg Close $74.28 Range $65.52 - $79.04
Q2 2022
Shares 59,679 Value ($000) $4,580 Avg Close $83.82 Range $72.00 - $92.68
Q1 2022
Shares 54,513 Value ($000) $4,753 Avg Close $81.45 Range $71.21 - $89.48
Q4 2021
Shares 56,642 Value ($000) $4,391 Avg Close $76.44 Range $70.25 - $81.19
Q3 2021
Shares 49,879 Value ($000) $3,799 Avg Close $76.96 Range $73.09 - $81.58
Q2 2021
Shares 49,043 Value ($000) $3,639 Avg Close $75.37 Range $67.35 - $83.45
Q1 2021
Shares 47,123 Value ($000) $3,263 Avg Close $67.66 Range $60.70 - $74.89
Q4 2020
Shares 46,029 Value ($000) $3,077 Avg Close $64.52 Range $56.75 - $71.55
Q3 2020
Shares 45,808 Value ($000) $2,693 Avg Close $64.14 Range $54.25 - $72.37
Q2 2020
Shares 44,790 Value ($000) $2,615 Avg Close $55.88 Range $45.95 - $67.88
Q1 2020
Shares 42,452 Value ($000) $2,145 Avg Close $63.43 Range $41.85 - $73.99
Q4 2019
Shares 3,083 Value ($000) $206 Avg Close $66.14 Range $60.94 - $70.84
Q4 2018
Shares 2,745 Value ($000) $216 Avg Close $65.85 Range $57.75 - $71.65
Q3 2018
Shares 2,695 Value ($000) $229 Avg Close $62.28 Range $56.54 - $68.56