HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,093 Value ($000) $273 Avg Close $66.14 Range $60.94 - $70.84

Q3 2019

Shares 4,092 Value ($000) $260 Avg Close $64.61 Range $59.25 - $71.63

Q2 2019

Shares 4,092 Value ($000) $286 Avg Close $66.11 Range $59.79 - $72.81

Q1 2019

Shares 4,092 Value ($000) $246 Avg Close $60.33 Range $56.58 - $64.06

Q4 2018

Shares 3,598 Value ($000) $283 Avg Close $65.85 Range $57.75 - $71.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,093	$273	$66.14	$60.94 - $70.84
Q3 2019	4,092	$260	$64.61	$59.25 - $71.63
Q2 2019	4,092	$286	$66.11	$59.79 - $72.81
Q1 2019	4,092	$246	$60.33	$56.58 - $64.06
Q4 2018	3,598	$283	$65.85	$57.75 - $71.65