HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

Forefront Analytics, LLC's Holding History (CIK: 0001696802)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,891 Value ($000) $223 Avg Close $83.82 Range $72.00 - $92.68

Q1 2022

Shares 2,625 Value ($000) $228 Avg Close $81.45 Range $71.21 - $89.48

Q2 2021

Shares 2,808 Value ($000) $206 Avg Close $75.37 Range $67.35 - $83.45

Q1 2021

Shares 3,135 Value ($000) $217 Avg Close $67.66 Range $60.70 - $74.89

Q4 2020

Shares 3,274 Value ($000) $220 Avg Close $64.52 Range $56.75 - $71.55

Q1 2020

Shares 34 Value ($000) $1,718 Avg Close $63.43 Range $41.85 - $73.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,891	$223	$83.82	$72.00 - $92.68
Q1 2022	2,625	$228	$81.45	$71.21 - $89.48
Q2 2021	2,808	$206	$75.37	$67.35 - $83.45
Q1 2021	3,135	$217	$67.66	$60.70 - $74.89
Q4 2020	3,274	$220	$64.52	$56.75 - $71.55
Q1 2020	34	$1,718	$63.43	$41.85 - $73.99