HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,830 Value ($000) $592 Avg Close $70.36 Range $61.95 - $78.10
Q3 2025
Shares 8,812 Value ($000) $585 Avg Close $69.22 Range $63.00 - $75.76
Q2 2025
Shares 5,418 Value ($000) $396 Avg Close $68.84 Range $60.56 - $74.66
Q4 2023
Shares 2,743 Value ($000) $208 Avg Close $69.97 Range $60.01 - $76.64
Q3 2023
Shares 4,869 Value ($000) $362 Avg Close $77.04 Range $72.68 - $82.62
Q2 2023
Shares 4,669 Value ($000) $379 Avg Close $79.00 Range $72.88 - $85.75
Q1 2023
Shares 5,953 Value ($000) $485 Avg Close $81.49 Range $76.26 - $89.72
Q4 2022
Shares 4,902 Value ($000) $392 Avg Close $75.72 Range $64.75 - $84.35
Q3 2022
Shares 5,034 Value ($000) $331 Avg Close $74.28 Range $65.52 - $79.04
Q2 2022
Shares 5,698 Value ($000) $437 Avg Close $83.82 Range $72.00 - $92.68