HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,662 Value ($000) $201 Avg Close $70.36 Range $61.95 - $78.10
Q3 2025
Shares 2,662 Value ($000) $177 Avg Close $69.22 Range $63.00 - $75.76
Q2 2025
Shares 2,792 Value ($000) $204 Avg Close $68.84 Range $60.56 - $74.66
Q1 2025
Shares 2,792 Value ($000) $191 Avg Close $73.84 Range $67.69 - $82.49
Q4 2024
Shares 2,872 Value ($000) $199 Avg Close $71.82 Range $66.17 - $78.97
Q3 2024
Shares 2,814 Value ($000) $205 Avg Close $69.33 Range $63.67 - $73.66
Q1 2018
Shares 9,630 Value ($000) $647 Avg Close $55.40 Range $49.07 - $62.38
Q4 2017
Shares 10,460 Value ($000) $731 Avg Close $58.00 Range $51.20 - $66.57
Q3 2017
Shares 15,532 Value ($000) $1,273 Avg Close $68.23 Range $61.62 - $73.05
Q2 2017
Shares 7,726 Value ($000) $1,414 Avg Close $69.69 Range $65.18 - $73.33
Q1 2017
Shares 7,833 Value ($000) $1,331 Avg Close $64.97 Range $59.22 - $69.22