HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

GS Investments, Inc.'s Holding History (CIK: 0001714590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,248 Value ($000) $639 Avg Close $76.44 Range $70.25 - $81.19
Q3 2021
Shares 8,578 Value ($000) $653 Avg Close $76.96 Range $73.09 - $81.58
Q4 2020
Shares 8,703 Value ($000) $582 Avg Close $64.52 Range $56.75 - $71.55
Q2 2020
Shares 9,399 Value ($000) $548,808 Avg Close $55.88 Range $45.95 - $67.88
Q1 2020
Shares 9,299 Value ($000) $469,785 Avg Close $63.43 Range $41.85 - $73.99
Q4 2019
Shares 26,409 Value ($000) $1,918,350 Avg Close $66.14 Range $60.94 - $70.84
Q3 2019
Shares 10,354 Value ($000) $657,479 Avg Close $64.61 Range $59.25 - $71.63
Q2 2019
Shares 10,299 Value ($000) $719,900 Avg Close $66.11 Range $59.79 - $72.81
Q1 2019
Shares 9,569 Value ($000) $575,193 Avg Close $60.33 Range $56.58 - $64.06
Q4 2018
Shares 9,264 Value ($000) $727,409 Avg Close $65.85 Range $57.75 - $71.65
Q3 2018
Shares 27,069 Value ($000) $2,301,677 Avg Close $62.28 Range $56.54 - $68.56
Q2 2018
Shares 27,009 Value ($000) $1,961,934 Avg Close $56.36 Range $51.09 - $60.48
Q1 2018
Shares 28,249 Value ($000) $1,898,615 Avg Close $55.40 Range $49.07 - $62.38
Q4 2017
Shares 27,754 Value ($000) $1,939,450 Avg Close $58.00 Range $51.20 - $66.57
Q3 2017
Shares 27,349 Value ($000) $2,242,345 Avg Close $68.23 Range $61.62 - $73.05
Q2 2017
Shares 4,832 Value ($000) $884,353 Avg Close $69.69 Range $65.18 - $73.33