HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,837 Value ($000) $441 Avg Close $70.36 Range $61.95 - $78.10
Q3 2025
Shares 5,837 Value ($000) $387 Avg Close $69.22 Range $63.00 - $75.76
Q2 2025
Shares 7,669 Value ($000) $560 Avg Close $68.84 Range $60.56 - $74.66
Q1 2025
Shares 8,636 Value ($000) $587 Avg Close $73.84 Range $67.69 - $82.49
Q4 2024
Shares 10,661 Value ($000) $736 Avg Close $71.82 Range $66.17 - $78.97
Q3 2024
Shares 11,887 Value ($000) $863 Avg Close $69.33 Range $63.67 - $73.66
Q2 2024
Shares 53,326 Value ($000) $3,418 Avg Close $70.39 Range $63.71 - $75.20
Q1 2024
Shares 54,671 Value ($000) $4,129 Avg Close $75.01 Range $72.15 - $82.63
Q4 2023
Shares 54,676 Value ($000) $4,140 Avg Close $69.97 Range $60.01 - $76.64
Q3 2023
Shares 32,181 Value ($000) $2,389 Avg Close $77.04 Range $72.68 - $82.62
Q2 2023
Shares 34,133 Value ($000) $2,768 Avg Close $79.00 Range $72.88 - $85.75
Q1 2023
Shares 35,009 Value ($000) $2,855 Avg Close $81.49 Range $76.26 - $89.72
Q4 2022
Shares 36,186 Value ($000) $2,890 Avg Close $75.72 Range $64.75 - $84.35
Q3 2022
Shares 36,234 Value ($000) $2,383 Avg Close $74.28 Range $65.52 - $79.04
Q2 2022
Shares 49,493 Value ($000) $3,821 Avg Close $83.82 Range $72.00 - $92.68
Q1 2022
Shares 52,112 Value ($000) $4,593 Avg Close $81.45 Range $71.21 - $89.48
Q4 2021
Shares 81,015 Value ($000) $6,281 Avg Close $76.44 Range $70.25 - $81.19
Q3 2021
Shares 82,683 Value ($000) $6,405 Avg Close $76.96 Range $73.09 - $81.58
Q2 2021
Shares 77,850 Value ($000) $5,776 Avg Close $75.37 Range $67.35 - $83.45
Q1 2021
Shares 80,718 Value ($000) $5,591 Avg Close $67.66 Range $60.70 - $74.89
Q4 2020
Shares 76,893 Value ($000) $5,141 Avg Close $64.52 Range $56.75 - $71.55
Q3 2020
Shares 70,912 Value ($000) $4,169 Avg Close $64.14 Range $54.25 - $72.37
Q2 2020
Shares 78,772 Value ($000) $4,599 Avg Close $55.88 Range $45.95 - $67.88
Q1 2020
Shares 83,452 Value ($000) $4,218 Avg Close $63.43 Range $41.85 - $73.99
Q4 2019
Shares 86,407 Value ($000) $5,766 Avg Close $66.14 Range $60.94 - $70.84
Q3 2019
Shares 90,440 Value ($000) $5,743 Avg Close $64.61 Range $59.25 - $71.63
Q2 2019
Shares 90,771 Value ($000) $6,345 Avg Close $66.11 Range $59.79 - $72.81
Q1 2019
Shares 92,085 Value ($000) $5,535 Avg Close $60.33 Range $56.58 - $64.06
Q4 2018
Shares 69,246 Value ($000) $5,388 Avg Close $65.85 Range $57.75 - $71.65
Q3 2018
Shares 70,873 Value ($000) $6,027 Avg Close $62.28 Range $56.54 - $68.56
Q2 2018
Shares 67,546 Value ($000) $4,907 Avg Close $56.36 Range $51.09 - $60.48
Q1 2018
Shares 57,980 Value ($000) $3,897 Avg Close $55.40 Range $49.07 - $62.38
Q4 2017
Shares 52,150 Value ($000) $3,644 Avg Close $58.00 Range $51.20 - $66.57
Q3 2017
Shares 49,673 Value ($000) $4,074 Avg Close $68.23 Range $61.62 - $73.05