HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,854 Value ($000) $231 Avg Close $79.00 Range $72.88 - $85.75
Q1 2023
Shares 3,102 Value ($000) $253 Avg Close $81.49 Range $76.26 - $89.72
Q4 2022
Shares 4,169 Value ($000) $333 Avg Close $75.72 Range $64.75 - $84.35
Q3 2022
Shares 4,299 Value ($000) $283 Avg Close $74.28 Range $65.52 - $79.04
Q2 2022
Shares 4,224 Value ($000) $324 Avg Close $83.82 Range $72.00 - $92.68
Q1 2022
Shares 4,554 Value ($000) $397 Avg Close $81.45 Range $71.21 - $89.48
Q4 2021
Shares 4,321 Value ($000) $335 Avg Close $76.44 Range $70.25 - $81.19