HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 42 Value ($000) $3 Avg Close $60.33 Range $56.58 - $64.06

Q4 2018

Shares 73 Value ($000) $6 Avg Close $65.85 Range $57.75 - $71.65

Q3 2018

Shares 659 Value ($000) $56 Avg Close $62.28 Range $56.54 - $68.56

Q2 2018

Shares 659 Value ($000) $48 Avg Close $56.36 Range $51.09 - $60.48

Q1 2018

Shares 627 Value ($000) $42 Avg Close $55.40 Range $49.07 - $62.38

Q4 2017

Shares 692 Value ($000) $48 Avg Close $58.00 Range $51.20 - $66.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	42	$3	$60.33	$56.58 - $64.06
Q4 2018	73	$6	$65.85	$57.75 - $71.65
Q3 2018	659	$56	$62.28	$56.54 - $68.56
Q2 2018	659	$48	$56.36	$51.09 - $60.48
Q1 2018	627	$42	$55.40	$49.07 - $62.38
Q4 2017	692	$48	$58.00	$51.20 - $66.57