HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

Port Capital LLC's Holding History (CIK: 0001729212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 159,099 Value ($000) $9,563 Avg Close $60.33 Range $56.58 - $64.06

Q4 2018

Shares 133,881 Value ($000) $10,512 Avg Close $65.85 Range $57.75 - $71.65

Q3 2018

Shares 166,939 Value ($000) $14,195 Avg Close $62.28 Range $56.54 - $68.56

Q2 2018

Shares 212,390 Value ($000) $15,428 Avg Close $56.36 Range $51.09 - $60.48

Q1 2018

Shares 207,805 Value ($000) $13,967 Avg Close $55.40 Range $49.07 - $62.38

Q4 2017

Shares 157,680 Value ($000) $11,019 Avg Close $58.00 Range $51.20 - $66.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	159,099	$9,563	$60.33	$56.58 - $64.06
Q4 2018	133,881	$10,512	$65.85	$57.75 - $71.65
Q3 2018	166,939	$14,195	$62.28	$56.54 - $68.56
Q2 2018	212,390	$15,428	$56.36	$51.09 - $60.48
Q1 2018	207,805	$13,967	$55.40	$49.07 - $62.38
Q4 2017	157,680	$11,019	$58.00	$51.20 - $66.57