HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,015 Value ($000) $454 Avg Close $75.01 Range $72.15 - $82.63
Q4 2023
Shares 6,519 Value ($000) $494 Avg Close $69.97 Range $60.01 - $76.64
Q3 2023
Shares 6,236 Value ($000) $463 Avg Close $77.04 Range $72.68 - $82.62
Q2 2023
Shares 6,488 Value ($000) $526 Avg Close $79.00 Range $72.88 - $85.75
Q1 2023
Shares 6,535 Value ($000) $533 Avg Close $81.49 Range $76.26 - $89.72
Q4 2022
Shares 6,600 Value ($000) $527 Avg Close $75.72 Range $64.75 - $84.35
Q3 2022
Shares 6,701 Value ($000) $441 Avg Close $74.28 Range $65.52 - $79.04
Q2 2022
Shares 6,700 Value ($000) $514 Avg Close $83.82 Range $72.00 - $92.68
Q1 2022
Shares 6,836 Value ($000) $596 Avg Close $81.45 Range $71.21 - $89.48
Q4 2021
Shares 6,883 Value ($000) $534 Avg Close $76.44 Range $70.25 - $81.19
Q3 2021
Shares 7,201 Value ($000) $548 Avg Close $76.96 Range $73.09 - $81.58
Q2 2021
Shares 7,273 Value ($000) $539 Avg Close $75.37 Range $67.35 - $83.45
Q1 2021
Shares 7,255 Value ($000) $503 Avg Close $67.66 Range $60.70 - $74.89
Q4 2020
Shares 7,414 Value ($000) $496 Avg Close $64.52 Range $56.75 - $71.55
Q3 2020
Shares 7,988 Value ($000) $470 Avg Close $64.14 Range $54.25 - $72.37
Q2 2020
Shares 7,915 Value ($000) $462 Avg Close $55.88 Range $45.95 - $67.88
Q1 2020
Shares 7,993 Value ($000) $404 Avg Close $63.43 Range $41.85 - $73.99
Q4 2019
Shares 8,235 Value ($000) $549 Avg Close $66.14 Range $60.94 - $70.84
Q3 2019
Shares 7,819 Value ($000) $496 Avg Close $64.61 Range $59.25 - $71.63
Q2 2019
Shares 7,661 Value ($000) $536 Avg Close $66.11 Range $59.79 - $72.81
Q4 2018
Shares 8,239 Value ($000) $647 Avg Close $65.85 Range $57.75 - $71.65
Q3 2018
Shares 8,058 Value ($000) $685 Avg Close $62.28 Range $56.54 - $68.56
Q2 2018
Shares 8,392 Value ($000) $610 Avg Close $56.36 Range $51.09 - $60.48
Q1 2018
Shares 8,247 Value ($000) $554 Avg Close $55.40 Range $49.07 - $62.38
Q4 2017
Shares 8,256 Value ($000) $577 Avg Close $58.00 Range $51.20 - $66.57