HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

CLIFFORD CAPITAL PARTNERS LLC's Holding History (CIK: 0001730467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 370,103 Value ($000) $27,972 Avg Close $70.36 Range $61.95 - $78.10

Q3 2025

Shares 373,745 Value ($000) $24,805 Avg Close $69.22 Range $63.00 - $75.76

Q2 2025

Shares 235,929 Value ($000) $17,235 Avg Close $68.84 Range $60.56 - $74.66

Q1 2025

Shares 228,837 Value ($000) $15,673 Avg Close $73.84 Range $67.69 - $82.49

Q4 2024

Shares 182,380 Value ($000) $12,621 Avg Close $71.82 Range $66.17 - $78.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	370,103	$27,972	$70.36	$61.95 - $78.10
Q3 2025	373,745	$24,805	$69.22	$63.00 - $75.76
Q2 2025	235,929	$17,235	$68.84	$60.56 - $74.66
Q1 2025	228,837	$15,673	$73.84	$67.69 - $82.49
Q4 2024	182,380	$12,621	$71.82	$66.17 - $78.97