HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 330 Value ($000) $25 Avg Close $65.85 Range $57.75 - $71.65

Q3 2018

Shares 3,998 Value ($000) $339 Avg Close $62.28 Range $56.54 - $68.56

Q1 2018

Shares 4,041 Value ($000) $272 Avg Close $55.40 Range $49.07 - $62.38

Q4 2017

Shares 4,132 Value ($000) $289 Avg Close $58.00 Range $51.20 - $66.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	330	$25	$65.85	$57.75 - $71.65
Q3 2018	3,998	$339	$62.28	$56.54 - $68.56
Q1 2018	4,041	$272	$55.40	$49.07 - $62.38
Q4 2017	4,132	$289	$58.00	$51.20 - $66.57