HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,018 Value ($000) $659 Avg Close $68.84 Range $60.56 - $74.66

Q1 2025

Shares 3,102 Value ($000) $212 Avg Close $73.84 Range $67.69 - $82.49

Q3 2024

Shares 22,741 Value ($000) $1,658 Avg Close $69.33 Range $63.67 - $73.66

Q2 2024

Shares 31,284 Value ($000) $2,005 Avg Close $70.39 Range $63.71 - $75.20

Q1 2024

Shares 28,404 Value ($000) $2,145 Avg Close $75.01 Range $72.15 - $82.63

Q2 2019

Shares 3,126 Value ($000) $219 Avg Close $66.11 Range $59.79 - $72.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,018	$659	$68.84	$60.56 - $74.66
Q1 2025	3,102	$212	$73.84	$67.69 - $82.49
Q3 2024	22,741	$1,658	$69.33	$63.67 - $73.66
Q2 2024	31,284	$2,005	$70.39	$63.71 - $75.20
Q1 2024	28,404	$2,145	$75.01	$72.15 - $82.63
Q2 2019	3,126	$219	$66.11	$59.79 - $72.81