HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 608 Value ($000) $42 Avg Close $66.11 Range $59.79 - $72.81

Q1 2019

Shares 608 Value ($000) $37 Avg Close $60.33 Range $56.58 - $64.06

Q4 2018

Shares 607 Value ($000) $48 Avg Close $65.85 Range $57.75 - $71.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	608	$42	$66.11	$59.79 - $72.81
Q1 2019	608	$37	$60.33	$56.58 - $64.06
Q4 2018	607	$48	$65.85	$57.75 - $71.65