HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,541 Value ($000) $797 Avg Close $70.36 Range $61.95 - $78.10

Q3 2025

Shares 10,773 Value ($000) $715 Avg Close $69.22 Range $63.00 - $75.76

Q2 2025

Shares 11,956 Value ($000) $873 Avg Close $68.84 Range $60.56 - $74.66

Q1 2025

Shares 10,997 Value ($000) $753 Avg Close $73.84 Range $67.69 - $82.49

Q4 2024

Shares 10,864 Value ($000) $752 Avg Close $71.82 Range $66.17 - $78.97

Q3 2024

Shares 10,829 Value ($000) $789 Avg Close $69.33 Range $63.67 - $73.66

Q2 2024

Shares 11,159 Value ($000) $715 Avg Close $70.39 Range $63.71 - $75.20

Q1 2024

Shares 12,144 Value ($000) $917 Avg Close $75.01 Range $72.15 - $82.63

Q4 2023

Shares 12,431 Value ($000) $941 Avg Close $69.97 Range $60.01 - $76.64

Q3 2023

Shares 13,753 Value ($000) $1,021 Avg Close $77.04 Range $72.68 - $82.62

Q2 2023

Shares 13,685 Value ($000) $1,110 Avg Close $79.00 Range $72.88 - $85.75

Q1 2023

Shares 14,342 Value ($000) $1,169 Avg Close $81.49 Range $76.26 - $89.72

Q4 2022

Shares 14,264 Value ($000) $1,139 Avg Close $75.72 Range $64.75 - $84.35

Q3 2022

Shares 15,023 Value ($000) $988 Avg Close $74.28 Range $65.52 - $79.04

Q2 2022

Shares 15,885 Value ($000) $1,219 Avg Close $83.82 Range $72.00 - $92.68

Q1 2022

Shares 15,391 Value ($000) $1,342 Avg Close $81.45 Range $71.21 - $89.48

Q4 2021

Shares 15,087 Value ($000) $1,170 Avg Close $76.44 Range $70.25 - $81.19

Q3 2021

Shares 15,922 Value ($000) $1,213 Avg Close $76.96 Range $73.09 - $81.58

Q2 2021

Shares 16,156 Value ($000) $1,199 Avg Close $75.37 Range $67.35 - $83.45

Q1 2021

Shares 16,586 Value ($000) $1,148 Avg Close $67.66 Range $60.70 - $74.89

Q4 2020

Shares 17,423 Value ($000) $1,164 Avg Close $64.52 Range $56.75 - $71.55

Q3 2020

Shares 20,089 Value ($000) $1,181 Avg Close $64.14 Range $54.25 - $72.37

Q2 2020

Shares 19,259 Value ($000) $1,125 Avg Close $55.88 Range $45.95 - $67.88

Q4 2019

Shares 3,311 Value ($000) $221 Avg Close $66.14 Range $60.94 - $70.84

Q2 2019

Shares 3,636 Value ($000) $254 Avg Close $66.11 Range $59.79 - $72.81

Q4 2018

Shares 2,719 Value ($000) $213 Avg Close $65.85 Range $57.75 - $71.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,541	$797	$70.36	$61.95 - $78.10
Q3 2025	10,773	$715	$69.22	$63.00 - $75.76
Q2 2025	11,956	$873	$68.84	$60.56 - $74.66
Q1 2025	10,997	$753	$73.84	$67.69 - $82.49
Q4 2024	10,864	$752	$71.82	$66.17 - $78.97
Q3 2024	10,829	$789	$69.33	$63.67 - $73.66
Q2 2024	11,159	$715	$70.39	$63.71 - $75.20
Q1 2024	12,144	$917	$75.01	$72.15 - $82.63
Q4 2023	12,431	$941	$69.97	$60.01 - $76.64
Q3 2023	13,753	$1,021	$77.04	$72.68 - $82.62
Q2 2023	13,685	$1,110	$79.00	$72.88 - $85.75
Q1 2023	14,342	$1,169	$81.49	$76.26 - $89.72
Q4 2022	14,264	$1,139	$75.72	$64.75 - $84.35
Q3 2022	15,023	$988	$74.28	$65.52 - $79.04
Q2 2022	15,885	$1,219	$83.82	$72.00 - $92.68
Q1 2022	15,391	$1,342	$81.45	$71.21 - $89.48
Q4 2021	15,087	$1,170	$76.44	$70.25 - $81.19
Q3 2021	15,922	$1,213	$76.96	$73.09 - $81.58
Q2 2021	16,156	$1,199	$75.37	$67.35 - $83.45
Q1 2021	16,586	$1,148	$67.66	$60.70 - $74.89
Q4 2020	17,423	$1,164	$64.52	$56.75 - $71.55
Q3 2020	20,089	$1,181	$64.14	$54.25 - $72.37
Q2 2020	19,259	$1,125	$55.88	$45.95 - $67.88
Q4 2019	3,311	$221	$66.14	$60.94 - $70.84
Q2 2019	3,636	$254	$66.11	$59.79 - $72.81
Q4 2018	2,719	$213	$65.85	$57.75 - $71.65