HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,090 Value ($000) $309 Avg Close $70.36 Range $61.95 - $78.10
Q3 2025
Shares 3,881 Value ($000) $258 Avg Close $69.22 Range $63.00 - $75.76
Q2 2025
Shares 4,669 Value ($000) $341 Avg Close $68.84 Range $60.56 - $74.66
Q1 2025
Shares 4,512 Value ($000) $309 Avg Close $73.84 Range $67.69 - $82.49
Q4 2024
Shares 4,530 Value ($000) $313 Avg Close $71.82 Range $66.17 - $78.97
Q3 2024
Shares 4,535 Value ($000) $331 Avg Close $69.33 Range $63.67 - $73.66
Q2 2024
Shares 5,012 Value ($000) $321 Avg Close $70.39 Range $63.71 - $75.20
Q1 2024
Shares 5,671 Value ($000) $428 Avg Close $75.01 Range $72.15 - $82.63
Q4 2023
Shares 4,161 Value ($000) $315 Avg Close $69.97 Range $60.01 - $76.64
Q3 2023
Shares 13,473 Value ($000) $1,000 Avg Close $77.04 Range $72.68 - $82.62
Q2 2023
Shares 14,710 Value ($000) $1,193 Avg Close $79.00 Range $72.88 - $85.75
Q1 2023
Shares 14,992 Value ($000) $1,222 Avg Close $81.49 Range $76.26 - $89.72
Q4 2022
Shares 13,773 Value ($000) $1,100 Avg Close $75.72 Range $64.75 - $84.35
Q3 2022
Shares 4,199 Value ($000) $276 Avg Close $74.28 Range $65.52 - $79.04
Q2 2022
Shares 9,648 Value ($000) $740 Avg Close $83.82 Range $72.00 - $92.68
Q1 2022
Shares 9,708 Value ($000) $846 Avg Close $81.45 Range $71.21 - $89.48
Q3 2021
Shares 6,497 Value ($000) $495 Avg Close $76.96 Range $73.09 - $81.58