HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 804 Value ($000) $47 Avg Close $64.14 Range $54.25 - $72.37

Q4 2019

Shares 804 Value ($000) $54 Avg Close $66.14 Range $60.94 - $70.84

Q3 2019

Shares 804 Value ($000) $51 Avg Close $64.61 Range $59.25 - $71.63

Q2 2019

Shares 804 Value ($000) $56 Avg Close $66.11 Range $59.79 - $72.81

Q1 2019

Shares 804 Value ($000) $48 Avg Close $60.33 Range $56.58 - $64.06

Q4 2018

Shares 804 Value ($000) $63 Avg Close $65.85 Range $57.75 - $71.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	804	$47	$64.14	$54.25 - $72.37
Q4 2019	804	$54	$66.14	$60.94 - $70.84
Q3 2019	804	$51	$64.61	$59.25 - $71.63
Q2 2019	804	$56	$66.11	$59.79 - $72.81
Q1 2019	804	$48	$60.33	$56.58 - $64.06
Q4 2018	804	$63	$65.85	$57.75 - $71.65