HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 18,470 Value ($000) $1,078 Avg Close $55.88 Range $45.95 - $67.88

Q1 2020

Shares 10,900 Value ($000) $551 Avg Close $63.43 Range $41.85 - $73.99

Q4 2019

Shares 5,496 Value ($000) $381 Avg Close $66.14 Range $60.94 - $70.84

Q3 2019

Shares 5,266 Value ($000) $334 Avg Close $64.61 Range $59.25 - $71.63

Q2 2019

Shares 5,266 Value ($000) $365 Avg Close $66.11 Range $59.79 - $72.81

Q1 2019

Shares 4,570 Value ($000) $274 Avg Close $60.33 Range $56.58 - $64.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	18,470	$1,078	$55.88	$45.95 - $67.88
Q1 2020	10,900	$551	$63.43	$41.85 - $73.99
Q4 2019	5,496	$381	$66.14	$60.94 - $70.84
Q3 2019	5,266	$334	$64.61	$59.25 - $71.63
Q2 2019	5,266	$365	$66.11	$59.79 - $72.81
Q1 2019	4,570	$274	$60.33	$56.58 - $64.06