HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,300 Value ($000) $76 Avg Close $55.88 Range $45.95 - $67.88

Q1 2020

Shares 1,200 Value ($000) $61 Avg Close $63.43 Range $41.85 - $73.99

Q4 2019

Shares 1,200 Value ($000) $61 Avg Close $66.14 Range $60.94 - $70.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,300	$76	$55.88	$45.95 - $67.88
Q1 2020	1,200	$61	$63.43	$41.85 - $73.99
Q4 2019	1,200	$61	$66.14	$60.94 - $70.84