HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 72 Value ($000) $4 Avg Close $64.52 Range $56.75 - $71.55

Q3 2020

Shares 72 Value ($000) $4,488 Avg Close $64.14 Range $54.25 - $72.37

Q2 2020

Shares 72 Value ($000) $4,297 Avg Close $55.88 Range $45.95 - $67.88

Q1 2020

Shares 72 Value ($000) $3,637 Avg Close $63.43 Range $41.85 - $73.99

Q4 2019

Shares 72 Value ($000) $5,149 Avg Close $66.14 Range $60.94 - $70.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	72	$4	$64.52	$56.75 - $71.55
Q3 2020	72	$4,488	$64.14	$54.25 - $72.37
Q2 2020	72	$4,297	$55.88	$45.95 - $67.88
Q1 2020	72	$3,637	$63.43	$41.85 - $73.99
Q4 2019	72	$5,149	$66.14	$60.94 - $70.84