HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,436 Value ($000) $212 Avg Close $81.45 Range $71.21 - $89.48

Q4 2021

Shares 2,664 Value ($000) $207 Avg Close $76.44 Range $70.25 - $81.19

Q3 2021

Shares 2,675 Value ($000) $204 Avg Close $76.96 Range $73.09 - $81.58

Q4 2020

Shares 3,246 Value ($000) $217 Avg Close $64.52 Range $56.75 - $71.55

Q4 2019

Shares 4,194 Value ($000) $280 Avg Close $66.14 Range $60.94 - $70.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,436	$212	$81.45	$71.21 - $89.48
Q4 2021	2,664	$207	$76.44	$70.25 - $81.19
Q3 2021	2,675	$204	$76.96	$73.09 - $81.58
Q4 2020	3,246	$217	$64.52	$56.75 - $71.55
Q4 2019	4,194	$280	$66.14	$60.94 - $70.84