HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 25 Value ($000) $2 Avg Close $79.00 Range $72.88 - $85.75

Q1 2023

Shares 21 Value ($000) $2 Avg Close $81.49 Range $76.26 - $89.72

Q4 2022

Shares 23 Value ($000) $2 Avg Close $75.72 Range $64.75 - $84.35

Q3 2022

Shares 16 Value ($000) $1 Avg Close $74.28 Range $65.52 - $79.04

Q2 2022

Shares 27 Value ($000) $2 Avg Close $83.82 Range $72.00 - $92.68

Q1 2022

Shares 22 Value ($000) $2 Avg Close $81.45 Range $71.21 - $89.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	25	$2	$79.00	$72.88 - $85.75
Q1 2023	21	$2	$81.49	$76.26 - $89.72
Q4 2022	23	$2	$75.72	$64.75 - $84.35
Q3 2022	16	$1	$74.28	$65.52 - $79.04
Q2 2022	27	$2	$83.82	$72.00 - $92.68
Q1 2022	22	$2	$81.45	$71.21 - $89.48