HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

LOUNTZIS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001821168)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 600 Value ($000) $45,696 Avg Close $76.96 Range $73.09 - $81.58

Q2 2021

Shares 600 Value ($000) $44 Avg Close $75.37 Range $67.35 - $83.45

Q1 2021

Shares 600 Value ($000) $41,544 Avg Close $67.66 Range $60.70 - $74.89

Q4 2020

Shares 600 Value ($000) $40 Avg Close $64.52 Range $56.75 - $71.55

Q3 2020

Shares 600 Value ($000) $35 Avg Close $64.14 Range $54.25 - $72.37

Q2 2020

Shares 600 Value ($000) $35 Avg Close $55.88 Range $45.95 - $67.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	600	$45,696	$76.96	$73.09 - $81.58
Q2 2021	600	$44	$75.37	$67.35 - $83.45
Q1 2021	600	$41,544	$67.66	$60.70 - $74.89
Q4 2020	600	$40	$64.52	$56.75 - $71.55
Q3 2020	600	$35	$64.14	$54.25 - $72.37
Q2 2020	600	$35	$55.88	$45.95 - $67.88