HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,538 Value ($000) $434 Avg Close $69.22 Range $63.00 - $75.76
Q4 2024
Shares 3,446 Value ($000) $238 Avg Close $71.82 Range $66.17 - $78.97
Q3 2024
Shares 13,138 Value ($000) $958 Avg Close $69.33 Range $63.67 - $73.66
Q2 2024
Shares 23,303 Value ($000) $1,494 Avg Close $70.39 Range $63.71 - $75.20
Q4 2023
Shares 37,355 Value ($000) $2,828 Avg Close $69.97 Range $60.01 - $76.64
Q3 2023
Shares 30,100 Value ($000) $2,235 Avg Close $77.04 Range $72.68 - $82.62
Q2 2023
Shares 31,176 Value ($000) $2,528 Avg Close $79.00 Range $72.88 - $85.75
Q3 2022
Shares 9,886 Value ($000) $650 Avg Close $74.28 Range $65.52 - $79.04
Q2 2022
Shares 4,039 Value ($000) $310 Avg Close $83.82 Range $72.00 - $92.68
Q1 2022
Shares 3,276 Value ($000) $285 Avg Close $81.45 Range $71.21 - $89.48
Q2 2021
Shares 7,415 Value ($000) $551 Avg Close $75.37 Range $67.35 - $83.45