HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,139 Value ($000) $208 Avg Close $69.22 Range $63.00 - $75.76
Q2 2025
Shares 3,139 Value ($000) $229 Avg Close $68.84 Range $60.56 - $74.66
Q1 2025
Shares 3,139 Value ($000) $215 Avg Close $73.84 Range $67.69 - $82.49
Q4 2024
Shares 4,622 Value ($000) $320 Avg Close $71.82 Range $66.17 - $78.97
Q3 2024
Shares 3,496 Value ($000) $255 Avg Close $69.33 Range $63.67 - $73.66
Q2 2024
Shares 3,213 Value ($000) $206 Avg Close $70.39 Range $63.71 - $75.20
Q1 2024
Shares 3,213 Value ($000) $243 Avg Close $75.01 Range $72.15 - $82.63
Q4 2023
Shares 3,310 Value ($000) $251 Avg Close $69.97 Range $60.01 - $76.64
Q2 2023
Shares 6,429 Value ($000) $519 Avg Close $79.00 Range $72.88 - $85.75
Q1 2023
Shares 6,429 Value ($000) $524 Avg Close $81.49 Range $76.26 - $89.72
Q4 2022
Shares 6,456 Value ($000) $516 Avg Close $75.72 Range $64.75 - $84.35
Q3 2022
Shares 6,660 Value ($000) $438 Avg Close $74.28 Range $65.52 - $79.04
Q2 2022
Shares 6,660 Value ($000) $511 Avg Close $83.82 Range $72.00 - $92.68
Q1 2022
Shares 6,660 Value ($000) $581 Avg Close $81.45 Range $71.21 - $89.48
Q4 2021
Shares 6,660 Value ($000) $519 Avg Close $76.44 Range $70.25 - $81.19
Q3 2021
Shares 6,735 Value ($000) $513 Avg Close $76.96 Range $73.09 - $81.58
Q4 2020
Shares 11,169 Value ($000) $735 Avg Close $64.52 Range $56.75 - $71.55