HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,231 Value ($000) $1,184 Avg Close $70.36 Range $61.95 - $78.10
Q3 2025
Shares 16,638 Value ($000) $1,104 Avg Close $69.22 Range $63.00 - $75.76
Q2 2025
Shares 19,795 Value ($000) $1,446 Avg Close $68.84 Range $60.56 - $74.66
Q1 2025
Shares 20,144 Value ($000) $1,380 Avg Close $73.84 Range $67.69 - $82.49
Q4 2024
Shares 20,834 Value ($000) $1,442 Avg Close $71.82 Range $66.17 - $78.97
Q3 2024
Shares 21,281 Value ($000) $1,551 Avg Close $69.33 Range $63.67 - $73.66
Q2 2024
Shares 21,797 Value ($000) $1,397 Avg Close $70.39 Range $63.71 - $75.20
Q1 2024
Shares 22,235 Value ($000) $1,679 Avg Close $75.01 Range $72.15 - $82.63
Q4 2023
Shares 22,778 Value ($000) $1,725 Avg Close $69.97 Range $60.01 - $76.64
Q3 2023
Shares 25,153 Value ($000) $1,868 Avg Close $77.04 Range $72.68 - $82.62
Q2 2023
Shares 35,040 Value ($000) $2,842 Avg Close $79.00 Range $72.88 - $85.75
Q1 2023
Shares 33,701 Value ($000) $2,748 Avg Close $81.49 Range $76.26 - $89.72
Q4 2022
Shares 36,098 Value ($000) $2,883 Avg Close $75.72 Range $64.75 - $84.35
Q3 2022
Shares 24,159 Value ($000) $1,589 Avg Close $74.28 Range $65.52 - $79.04
Q2 2022
Shares 24,430 Value ($000) $1,875 Avg Close $83.82 Range $72.00 - $92.68
Q1 2022
Shares 25,210 Value ($000) $2,198 Avg Close $81.45 Range $71.21 - $89.48
Q4 2021
Shares 25,380 Value ($000) $1,968 Avg Close $76.44 Range $70.25 - $81.19