HENRY SCHEIN INC

Ticker: HSIC CUSIP: 806407102 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 502 Value ($000) $44 Avg Close $81.45 Range $71.21 - $89.48
Q4 2021
Shares 716 Value ($000) $55 Avg Close $76.44 Range $70.25 - $81.19
Q3 2021
Shares 716 Value ($000) $55 Avg Close $76.96 Range $73.09 - $81.58